CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 478 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 600 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 920 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 1,050 Value ($000) $76 Avg Close — Range —
Q3 2018
Shares 1,300 Value ($000) $128 Avg Close — Range —
Q2 2018
Shares 1,300 Value ($000) $104 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 3,585 Value ($000) $241 Avg Close — Range —
Q3 2013
Shares 4,385 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 8,285 Value ($000) $497 Avg Close — Range —
Q1 2013
Shares 34,650 Value ($000) $1,761 Avg Close — Range —
Q4 2012
Shares 32,230 Value ($000) $1,491 Avg Close — Range —
Q3 2012
Shares 13,300 Value ($000) $531 Avg Close — Range —
Q2 2012
Shares 9,700 Value ($000) $353 Avg Close — Range —
Q1 2012
Shares 9,700 Value ($000) $470 Avg Close — Range —
Q4 2011
Shares 9,700 Value ($000) $453 Avg Close — Range —
Q3 2011
Shares 9,700 Value ($000) $346 Avg Close — Range —
Q1 2011
Shares 11,300 Value ($000) $547 Avg Close — Range —
Q4 2010
Shares 32,400 Value ($000) $1,331 Avg Close — Range —