CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,487 Value ($000) $1,460 Avg Close — Range —
Q4 2021
Shares 13,487 Value ($000) $1,372 Avg Close — Range —
Q3 2021
Shares 13,332 Value ($000) $1,264 Avg Close — Range —
Q2 2021
Shares 13,299 Value ($000) $1,228 Avg Close — Range —
Q1 2021
Shares 13,591 Value ($000) $1,276 Avg Close — Range —
Q3 2020
Shares 15,989 Value ($000) $802 Avg Close — Range —
Q2 2020
Shares 15,920 Value ($000) $947 Avg Close — Range —
Q1 2020
Shares 15,107 Value ($000) $743 Avg Close — Range —
Q2 2018
Shares 8,700 Value ($000) $697 Avg Close — Range —
Q1 2018
Shares 8,155 Value ($000) $756 Avg Close — Range —
Q4 2017
Shares 9,715 Value ($000) $867 Avg Close — Range —
Q3 2017
Shares 9,775 Value ($000) $782 Avg Close — Range —
Q2 2017
Shares 7,490 Value ($000) $595 Avg Close — Range —
Q1 2017
Shares 9,935 Value ($000) $743 Avg Close — Range —
Q4 2016
Shares 9,695 Value ($000) $699 Avg Close — Range —
Q3 2016
Shares 10,035 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 9,825 Value ($000) $557 Avg Close — Range —
Q1 2016
Shares 9,825 Value ($000) $529 Avg Close — Range —
Q4 2015
Shares 9,825 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 9,825 Value ($000) $458 Avg Close — Range —