CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,290 Value ($000) $573 Avg Close — Range —
Q4 2021
Shares 5,290 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 5,290 Value ($000) $502 Avg Close — Range —
Q2 2021
Shares 5,290 Value ($000) $489 Avg Close — Range —
Q1 2021
Shares 5,290 Value ($000) $497 Avg Close — Range —
Q4 2020
Shares 6,490 Value ($000) $504 Avg Close — Range —
Q3 2020
Shares 6,490 Value ($000) $325 Avg Close — Range —
Q2 2020
Shares 6,490 Value ($000) $386 Avg Close — Range —
Q1 2020
Shares 6,490 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 6,790 Value ($000) $587 Avg Close — Range —
Q3 2019
Shares 6,790 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 6,790 Value ($000) $567 Avg Close — Range —
Q1 2019
Shares 6,790 Value ($000) $575 Avg Close — Range —
Q4 2018
Shares 6,790 Value ($000) $490 Avg Close — Range —
Q3 2018
Shares 6,790 Value ($000) $668 Avg Close — Range —
Q2 2018
Shares 6,790 Value ($000) $544 Avg Close — Range —
Q1 2018
Shares 6,790 Value ($000) $630 Avg Close — Range —
Q4 2017
Shares 6,790 Value ($000) $606 Avg Close — Range —
Q3 2017
Shares 6,790 Value ($000) $543 Avg Close — Range —
Q2 2017
Shares 6,990 Value ($000) $555 Avg Close — Range —
Q1 2017
Shares 6,990 Value ($000) $523 Avg Close — Range —
Q4 2016
Shares 6,990 Value ($000) $504 Avg Close — Range —
Q3 2016
Shares 6,990 Value ($000) $440 Avg Close — Range —
Q2 2016
Shares 6,990 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 6,990 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 699 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 6,990 Value ($000) $326 Avg Close — Range —
Q2 2015
Shares 6,990 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 6,990 Value ($000) $436 Avg Close — Range —
Q4 2014
Shares 6,990 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 6,990 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 6,990 Value ($000) $520 Avg Close — Range —
Q1 2014
Shares 6,990 Value ($000) $497 Avg Close — Range —
Q4 2013
Shares 6,990 Value ($000) $470 Avg Close — Range —
Q3 2013
Shares 6,990 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 6,990 Value ($000) $419 Avg Close — Range —