CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,752 Value ($000) $706 Avg Close — Range —
Q1 2019
Shares 14,929 Value ($000) $1,263 Avg Close — Range —
Q4 2018
Shares 13,305 Value ($000) $960 Avg Close — Range —
Q2 2018
Shares 26,622 Value ($000) $2,133 Avg Close — Range —
Q1 2018
Shares 32,268 Value ($000) $2,993 Avg Close — Range —
Q2 2017
Shares 11,800 Value ($000) $937 Avg Close — Range —
Q1 2017
Shares 14,310 Value ($000) $1,071 Avg Close — Range —
Q3 2016
Shares 17,176 Value ($000) $1,082 Avg Close — Range —
Q1 2016
Shares 16,290 Value ($000) $877 Avg Close — Range —
Q4 2015
Shares 37,996 Value ($000) $1,818 Avg Close — Range —
Q3 2015
Shares 22,247 Value ($000) $1,037 Avg Close — Range —
Q2 2015
Shares 44,550 Value ($000) $2,616 Avg Close — Range —
Q1 2015
Shares 20,757 Value ($000) $1,295 Avg Close — Range —
Q4 2014
Shares 38,156 Value ($000) $2,240 Avg Close — Range —
Q3 2014
Shares 41,827 Value ($000) $2,644 Avg Close — Range —
Q2 2014
Shares 31,710 Value ($000) $2,358 Avg Close — Range —
Q1 2014
Shares 22,724 Value ($000) $1,617 Avg Close — Range —