CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $18,476 Avg Close — Range —