CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,470 Value ($000) $159 Avg Close — Range —
Q4 2021
Shares 1,470 Value ($000) $150 Avg Close — Range —
Q3 2021
Shares 1,770 Value ($000) $168 Avg Close — Range —
Q2 2021
Shares 1,770 Value ($000) $163 Avg Close — Range —
Q1 2021
Shares 1,770 Value ($000) $166 Avg Close — Range —
Q4 2020
Shares 1,770 Value ($000) $137 Avg Close — Range —
Q3 2020
Shares 1,770 Value ($000) $89 Avg Close — Range —
Q2 2020
Shares 1,770 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 1,841 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 1,841 Value ($000) $159 Avg Close — Range —
Q3 2019
Shares 1,841 Value ($000) $148 Avg Close — Range —
Q2 2019
Shares 1,841 Value ($000) $154 Avg Close — Range —
Q1 2019
Shares 1,841 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 1,841 Value ($000) $133 Avg Close — Range —
Q3 2018
Shares 1,770 Value ($000) $174 Avg Close — Range —
Q2 2018
Shares 1,770 Value ($000) $142 Avg Close — Range —
Q1 2018
Shares 1,770 Value ($000) $164 Avg Close — Range —
Q4 2017
Shares 1,470 Value ($000) $131 Avg Close — Range —
Q3 2017
Shares 1,470 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 1,470 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 1,470 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 1,470 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 1,470 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 1,470 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 1,470 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 1,470 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 1,470 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,470 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 1,470 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,470 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 1,470 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 1,470 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 1,470 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 1,470 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 1,470 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 1,470 Value ($000) $88 Avg Close — Range —