CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,370 Value ($000) $1,556 Avg Close — Range —
Q4 2021
Shares 10,469 Value ($000) $1,065 Avg Close — Range —
Q3 2021
Shares 2,706 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 3,242 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 31,963 Value ($000) $2,482 Avg Close — Range —
Q3 2020
Shares 31,908 Value ($000) $1,600 Avg Close — Range —
Q2 2020
Shares 32,003 Value ($000) $1,903 Avg Close — Range —
Q1 2020
Shares 83,474 Value ($000) $4,105 Avg Close — Range —
Q4 2019
Shares 99,455 Value ($000) $8,591 Avg Close — Range —
Q3 2019
Shares 49,468 Value ($000) $3,989 Avg Close — Range —
Q4 2018
Shares 87,765 Value ($000) $6,335 Avg Close — Range —
Q3 2018
Shares 110,342 Value ($000) $10,852 Avg Close — Range —
Q2 2018
Shares 197,452 Value ($000) $15,819 Avg Close — Range —
Q1 2018
Shares 189,041 Value ($000) $17,532 Avg Close — Range —
Q4 2017
Shares 254,586 Value ($000) $22,716 Avg Close — Range —
Q3 2017
Shares 309,958 Value ($000) $24,794 Avg Close — Range —
Q2 2017
Shares 257,500 Value ($000) $20,440 Avg Close — Range —
Q1 2017
Shares 248,903 Value ($000) $18,624 Avg Close — Range —
Q4 2016
Shares 194,425 Value ($000) $14,021 Avg Close — Range —
Q3 2016
Shares 118,714 Value ($000) $7,480 Avg Close — Range —
Q2 2016
Shares 114,916 Value ($000) $6,518 Avg Close — Range —
Q1 2016
Shares 30,620 Value ($000) $1,649 Avg Close — Range —
Q4 2015
Shares 36,312 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 37,019 Value ($000) $1,726 Avg Close — Range —
Q2 2015
Shares 46,289 Value ($000) $2,717 Avg Close — Range —
Q1 2015
Shares 26,170 Value ($000) $1,633 Avg Close — Range —
Q4 2014
Shares 16,487 Value ($000) $967 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $1,042 Avg Close — Range —
Q2 2014
Shares 29,605 Value ($000) $2,201 Avg Close — Range —
Q1 2014
Shares 26,650 Value ($000) $1,897 Avg Close — Range —
Q4 2013
Shares 22,642 Value ($000) $1,523 Avg Close — Range —
Q3 2013
Shares 20,658 Value ($000) $1,273 Avg Close — Range —
Q2 2013
Shares 16,181 Value ($000) $970 Avg Close — Range —