CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,780 Value ($000) $912 Avg Close — Range —
Q4 2018
Shares 28,310 Value ($000) $2,043 Avg Close — Range —
Q3 2018
Shares 27,844 Value ($000) $2,739 Avg Close — Range —
Q2 2018
Shares 28,517 Value ($000) $2,285 Avg Close — Range —
Q1 2018
Shares 28,558 Value ($000) $2,648 Avg Close — Range —
Q4 2017
Shares 37,939 Value ($000) $3,385 Avg Close — Range —
Q3 2017
Shares 42,592 Value ($000) $3,407 Avg Close — Range —
Q2 2017
Shares 56,514 Value ($000) $4,487 Avg Close — Range —
Q1 2017
Shares 103,602 Value ($000) $7,752 Avg Close — Range —
Q4 2016
Shares 112,769 Value ($000) $8,133 Avg Close — Range —
Q3 2016
Shares 77,441 Value ($000) $4,879 Avg Close — Range —
Q2 2015
Shares 139,952 Value ($000) $8,220 Avg Close — Range —
Q1 2015
Shares 141,442 Value ($000) $8,828 Avg Close — Range —
Q4 2014
Shares 171,860 Value ($000) $10,088 Avg Close — Range —
Q3 2014
Shares 198,626 Value ($000) $12,554 Avg Close — Range —
Q2 2014
Shares 469,646 Value ($000) $34,924 Avg Close — Range —
Q1 2014
Shares 502,250 Value ($000) $35,734 Avg Close — Range —
Q4 2013
Shares 397,151 Value ($000) $26,708 Avg Close — Range —
Q3 2013
Shares 408,055 Value ($000) $25,165 Avg Close — Range —
Q2 2013
Shares 474,285 Value ($000) $28,419 Avg Close — Range —