CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 51,254 Value ($000) $3,010 Avg Close — Range —
Q1 2015
Shares 52,228 Value ($000) $3,260 Avg Close — Range —
Q4 2014
Shares 54,332 Value ($000) $3,189 Avg Close — Range —
Q3 2014
Shares 31,651 Value ($000) $2,001 Avg Close — Range —