CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,696 Value ($000) $274 Avg Close Range
Q4 2019
Shares 91 Value ($000) $8 Avg Close Range
Q2 2019
Shares 250 Value ($000) $21 Avg Close Range
Q1 2019
Shares 129 Value ($000) $11 Avg Close Range
Q4 2018
Shares 81 Value ($000) $6 Avg Close Range
Q1 2018
Shares 74 Value ($000) $7 Avg Close Range
Q3 2017
Shares 500 Value ($000) $40 Avg Close Range
Q1 2017
Shares 612 Value ($000) $46 Avg Close Range
Q4 2016
Shares 3,076 Value ($000) $222 Avg Close Range
Q3 2016
Shares 4,433 Value ($000) $279 Avg Close Range
Q2 2016
Shares 1,552 Value ($000) $88 Avg Close Range
Q1 2015
Shares 600 Value ($000) $37 Avg Close Range
Q1 2014
Shares 675 Value ($000) $48 Avg Close Range
Q4 2013
Shares 675 Value ($000) $45 Avg Close Range
Q3 2013
Shares 9,909 Value ($000) $611 Avg Close Range
Q2 2013
Shares 9,909 Value ($000) $594 Avg Close Range
Q1 2013
Shares 14,609 Value ($000) $816 Avg Close Range