CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,174 Value ($000) $2,726 Avg Close — Range —
Q4 2021
Shares 27,082 Value ($000) $2,755 Avg Close — Range —
Q3 2021
Shares 27,263 Value ($000) $2,585 Avg Close — Range —
Q2 2021
Shares 26,059 Value ($000) $2,407 Avg Close — Range —
Q1 2021
Shares 35,881 Value ($000) $3,370 Avg Close — Range —
Q4 2020
Shares 42,918 Value ($000) $3,333 Avg Close — Range —
Q3 2020
Shares 46,901 Value ($000) $2,351 Avg Close — Range —
Q2 2020
Shares 51,694 Value ($000) $3,074 Avg Close — Range —
Q1 2020
Shares 48,165 Value ($000) $2,369 Avg Close — Range —
Q4 2019
Shares 48,165 Value ($000) $4,160 Avg Close — Range —
Q3 2019
Shares 57,300 Value ($000) $4,620 Avg Close — Range —