CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,605 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 3,606 Value ($000) $333 Avg Close — Range —
Q1 2021
Shares 2,648 Value ($000) $248 Avg Close — Range —
Q4 2020
Shares 937 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 10,073 Value ($000) $870 Avg Close — Range —
Q3 2019
Shares 198 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 236 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,087 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 1,880 Value ($000) $110 Avg Close — Range —