CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,404 Value ($000) $260 Avg Close Range
Q4 2021
Shares 7,419 Value ($000) $755 Avg Close Range
Q3 2021
Shares 2,126 Value ($000) $202 Avg Close Range
Q2 2021
Shares 4,334 Value ($000) $400 Avg Close Range
Q1 2021
Shares 8,295 Value ($000) $779 Avg Close Range
Q4 2020
Shares 18,033 Value ($000) $1,400 Avg Close Range
Q3 2020
Shares 14,064 Value ($000) $705 Avg Close Range
Q2 2020
Shares 9,785 Value ($000) $582 Avg Close Range
Q4 2019
Shares 1,327 Value ($000) $115 Avg Close Range
Q3 2019
Shares 399 Value ($000) $32 Avg Close Range
Q2 2019
Shares 780 Value ($000) $65 Avg Close Range
Q1 2019
Shares 3,853 Value ($000) $326 Avg Close Range
Q4 2018
Shares 1,958 Value ($000) $141 Avg Close Range
Q3 2018
Shares 5,162 Value ($000) $508 Avg Close Range
Q2 2018
Shares 5,558 Value ($000) $446 Avg Close Range
Q1 2018
Shares 5,089 Value ($000) $472 Avg Close Range
Q4 2017
Shares 699 Value ($000) $63 Avg Close Range
Q3 2017
Shares 197 Value ($000) $16 Avg Close Range
Q4 2016
Shares 222 Value ($000) $16 Avg Close Range
Q3 2016
Shares 2,498 Value ($000) $158 Avg Close Range
Q2 2016
Shares 748 Value ($000) $42 Avg Close Range
Q1 2016
Shares 622 Value ($000) $34 Avg Close Range
Q4 2015
Shares 10 Value ($000) $0 Avg Close Range
Q3 2015
Shares 92 Value ($000) $4 Avg Close Range
Q2 2015
Shares 59 Value ($000) $3 Avg Close Range
Q1 2015
Shares 17 Value ($000) $1 Avg Close Range
Q4 2014
Shares 1,700 Value ($000) $100 Avg Close Range
Q3 2014
Shares 44 Value ($000) $3 Avg Close Range
Q2 2014
Shares 4,979 Value ($000) $370 Avg Close Range
Q1 2014
Shares 394 Value ($000) $28 Avg Close Range
Q4 2013
Shares 658 Value ($000) $44 Avg Close Range
Q3 2013
Shares 2,025 Value ($000) $125 Avg Close Range