CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 118,145 Value ($000) $5,923 Avg Close — Range —
Q2 2020
Shares 500,006 Value ($000) $29,730 Avg Close — Range —
Q1 2020
Shares 527,108 Value ($000) $25,923 Avg Close — Range —
Q4 2019
Shares 378,284 Value ($000) $32,676 Avg Close — Range —
Q3 2019
Shares 421,795 Value ($000) $34,009 Avg Close — Range —
Q2 2019
Shares 260,876 Value ($000) $21,768 Avg Close — Range —
Q1 2019
Shares 283,204 Value ($000) $23,965 Avg Close — Range —
Q4 2018
Shares 263 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 273,692 Value ($000) $26,918 Avg Close — Range —
Q2 2018
Shares 344,146 Value ($000) $27,576 Avg Close — Range —
Q1 2018
Shares 289,022 Value ($000) $26,804 Avg Close — Range —
Q4 2017
Shares 377,506 Value ($000) $33,681 Avg Close — Range —
Q3 2017
Shares 432,754 Value ($000) $34,616 Avg Close — Range —
Q2 2017
Shares 435,510 Value ($000) $34,571 Avg Close — Range —
Q1 2017
Shares 435,672 Value ($000) $32,601 Avg Close — Range —
Q4 2016
Shares 306,849 Value ($000) $22,130 Avg Close — Range —
Q3 2016
Shares 330,588 Value ($000) $20,830 Avg Close — Range —
Q2 2016
Shares 718,060 Value ($000) $40,728 Avg Close — Range —
Q1 2016
Shares 1,036,395 Value ($000) $55,820 Avg Close — Range —
Q4 2015
Shares 683,200 Value ($000) $32,684 Avg Close — Range —
Q3 2015
Shares 716,988 Value ($000) $33,419 Avg Close — Range —