CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,520 Value ($000) $273 Avg Close — Range —
Q4 2021
Shares 2,520 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 2,520 Value ($000) $239 Avg Close — Range —
Q2 2021
Shares 2,784 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 3,197 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 3,197 Value ($000) $248 Avg Close — Range —
Q3 2020
Shares 4,640 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 4,640 Value ($000) $276 Avg Close — Range —
Q1 2020
Shares 4,821 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 3,725 Value ($000) $322 Avg Close — Range —
Q3 2019
Shares 3,725 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 3,725 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 2,743 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 2,962 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 2,962 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 2,478 Value ($000) $230 Avg Close — Range —