CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,044 Value ($000) $2,712 Avg Close — Range —
Q4 2021
Shares 70,762 Value ($000) $7,199 Avg Close — Range —
Q3 2021
Shares 72,759 Value ($000) $6,898 Avg Close — Range —
Q2 2021
Shares 74,032 Value ($000) $6,838 Avg Close — Range —
Q1 2021
Shares 72,540 Value ($000) $6,812 Avg Close — Range —
Q4 2020
Shares 73,896 Value ($000) $5,739 Avg Close — Range —
Q3 2020
Shares 68,400 Value ($000) $3,429 Avg Close — Range —
Q2 2020
Shares 63,708 Value ($000) $3,788 Avg Close — Range —
Q1 2020
Shares 63,685 Value ($000) $3,132 Avg Close — Range —
Q4 2019
Shares 57,664 Value ($000) $4,981 Avg Close — Range —
Q3 2019
Shares 56,018 Value ($000) $4,517 Avg Close — Range —
Q2 2019
Shares 54,637 Value ($000) $4,563 Avg Close — Range —
Q1 2019
Shares 54,912 Value ($000) $4,647 Avg Close — Range —
Q4 2018
Shares 55,739 Value ($000) $4,024 Avg Close — Range —
Q3 2018
Shares 56,201 Value ($000) $5,527 Avg Close — Range —
Q2 2018
Shares 57,831 Value ($000) $4,634 Avg Close — Range —
Q1 2018
Shares 54,618 Value ($000) $5,065 Avg Close — Range —
Q4 2017
Shares 54,870 Value ($000) $4,896 Avg Close — Range —
Q3 2017
Shares 55,134 Value ($000) $4,410 Avg Close — Range —
Q2 2017
Shares 8,770 Value ($000) $696 Avg Close — Range —