CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 52 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 52 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 52 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 52 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 174 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 174 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 507 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 1,058 Value ($000) $52 Avg Close — Range —
Q4 2019
Shares 1,148 Value ($000) $99 Avg Close — Range —
Q3 2019
Shares 1,148 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 1,344 Value ($000) $112 Avg Close — Range —
Q1 2019
Shares 3,431 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 60 Value ($000) $5 Avg Close — Range —