CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55 Value ($000) $8 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 55 Value ($000) $8 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 55 Value ($000) $9 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 55 Value ($000) $8 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 157 Value ($000) $21 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 187 Value ($000) $22 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 187 Value ($000) $18 Avg Close $87.82 Range $82.81 - $93.84