CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,940 Value ($000) $2,387 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 13,261 Value ($000) $2,442 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 14,071 Value ($000) $2,672 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 15,440 Value ($000) $2,365 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 17,428 Value ($000) $2,645 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 17,898 Value ($000) $2,833 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 23,854 Value ($000) $3,458 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 25,331 Value ($000) $3,423 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 24,556 Value ($000) $2,901 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 26,123 Value ($000) $2,321 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 8,794 Value ($000) $784 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,940	$2,387	$185.35	$173.42 - $200.75
Q3 2025	13,261	$2,442	$188.24	$175.60 - $203.39
Q2 2025	14,071	$2,672	$165.43	$126.56 - $190.53
Q1 2025	15,440	$2,365	$159.70	$146.02 - $176.77
Q4 2024	17,428	$2,645	$164.02	$147.83 - $187.33
Q3 2024	17,898	$2,833	$149.52	$135.00 - $161.10
Q2 2024	23,854	$3,458	$140.48	$127.34 - $148.85
Q1 2024	25,331	$3,423	$121.93	$109.31 - $134.68
Q4 2023	24,556	$2,901	$99.57	$81.55 - $117.44
Q3 2023	26,123	$2,321	$87.82	$82.81 - $93.84
Q2 2023	8,794	$784	$75.98	$66.16 - $87.99