CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,158 Value ($000) $52,407 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 238,182 Value ($000) $43,859 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 216,314 Value ($000) $41,076 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 99,433 Value ($000) $15,231 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 2,607 Value ($000) $396 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 2,606 Value ($000) $413 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 24,036 Value ($000) $3,485 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 5,674 Value ($000) $767 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 25,172 Value ($000) $2,974 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 2,615 Value ($000) $232 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 2,620 Value ($000) $233 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,158	$52,407	$185.35	$173.42 - $200.75
Q3 2025	238,182	$43,859	$188.24	$175.60 - $203.39
Q2 2025	216,314	$41,076	$165.43	$126.56 - $190.53
Q1 2025	99,433	$15,231	$159.70	$146.02 - $176.77
Q4 2024	2,607	$396	$164.02	$147.83 - $187.33
Q3 2024	2,606	$413	$149.52	$135.00 - $161.10
Q2 2024	24,036	$3,485	$140.48	$127.34 - $148.85
Q1 2024	5,674	$767	$121.93	$109.31 - $134.68
Q4 2023	25,172	$2,974	$99.57	$81.55 - $117.44
Q3 2023	2,615	$232	$87.82	$82.81 - $93.84
Q2 2023	2,620	$233	$75.98	$66.16 - $87.99