CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,657 Value ($000) $54,344 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 282,019 Value ($000) $51,931 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 294,667 Value ($000) $55,954 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 312,198 Value ($000) $47,822 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 293,542 Value ($000) $44,545 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 287,117 Value ($000) $45,445 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 267,370 Value ($000) $38,763 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 283,220 Value ($000) $38,272 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 291,930 Value ($000) $34,489 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 287,094 Value ($000) $25,505 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 287,407 Value ($000) $25,614 Avg Close $75.98 Range $66.16 - $87.99