CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $61 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 382 Value ($000) $70 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 6 Value ($000) $1 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1 Value ($000) $0 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$61	$185.35	$173.42 - $200.75
Q3 2025	382	$70	$188.24	$175.60 - $203.39
Q2 2025	6	$1	$165.43	$126.56 - $190.53
Q1 2025	1	$0	$159.70	$146.02 - $176.77