CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,013 Value ($000) $5,904 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 32,212 Value ($000) $5,931 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 34,182 Value ($000) $6,491 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 32,599 Value ($000) $4,994 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 33,715 Value ($000) $5,116 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 34,442 Value ($000) $5,452 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 84,805 Value ($000) $12,295 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 102,697 Value ($000) $13,877 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 111,892 Value ($000) $13,219 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 125,700 Value ($000) $11,167 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 122,899 Value ($000) $10,953 Avg Close $75.98 Range $66.16 - $87.99