CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,052 Value ($000) $932 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 4,932 Value ($000) $908 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 4,941 Value ($000) $938 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 3,689 Value ($000) $561 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 3,459 Value ($000) $537 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 2,040 Value ($000) $323 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,052	$932	$185.35	$173.42 - $200.75
Q3 2025	4,932	$908	$188.24	$175.60 - $203.39
Q2 2025	4,941	$938	$165.43	$126.56 - $190.53
Q1 2025	3,689	$561	$159.70	$146.02 - $176.77
Q4 2024	3,459	$537	$164.02	$147.83 - $187.33
Q3 2024	2,040	$323	$149.52	$135.00 - $161.10