CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,782 Value ($000) $40,719 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 69,867 Value ($000) $11,059 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 40,607 Value ($000) $7,711 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 58,405 Value ($000) $8,946 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 56,535 Value ($000) $8,579 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 69,867 Value ($000) $11 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 46,265 Value ($000) $6,708 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 105,572 Value ($000) $14,266 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 58,146 Value ($000) $6,869 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 23,293 Value ($000) $2,069 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 27,882 Value ($000) $2 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,782	$40,719	$185.35	$173.42 - $200.75
Q3 2025	69,867	$11,059	$188.24	$175.60 - $203.39
Q2 2025	40,607	$7,711	$165.43	$126.56 - $190.53
Q1 2025	58,405	$8,946	$159.70	$146.02 - $176.77
Q4 2024	56,535	$8,579	$164.02	$147.83 - $187.33
Q3 2024	69,867	$11	$149.52	$135.00 - $161.10
Q2 2024	46,265	$6,708	$140.48	$127.34 - $148.85
Q1 2024	105,572	$14,266	$121.93	$109.31 - $134.68
Q4 2023	58,146	$6,869	$99.57	$81.55 - $117.44
Q3 2023	23,293	$2,069	$87.82	$82.81 - $93.84
Q2 2023	27,882	$2	$75.98	$66.16 - $87.99