CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,854 Value ($000) $336,558 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 1,941,455 Value ($000) $357,500 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 2,268,332 Value ($000) $430,734 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 2,599,074 Value ($000) $398,126 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 2,864,770 Value ($000) $434,729 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,607,295 Value ($000) $570,963 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 4,171,254 Value ($000) $604,748 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 5,064,216 Value ($000) $684,328 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 6,235,375 Value ($000) $736,647 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 6,527,906 Value ($000) $579,939 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 6,604,359 Value ($000) $588,581 Avg Close $75.98 Range $66.16 - $87.99