CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,843 Value ($000) $8,455 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 46,538 Value ($000) $8,569 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 53,773 Value ($000) $10,212 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 46,724 Value ($000) $7,157 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 44,876 Value ($000) $6,810 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 50,329 Value ($000) $7,966 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 55,877 Value ($000) $8,100 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 54,027 Value ($000) $7,301 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 57,710 Value ($000) $6,818 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 51,648 Value ($000) $4,588 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 41,847 Value ($000) $3,729 Avg Close $75.98 Range $66.16 - $87.99