CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,283 Value ($000) $155,354 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 819,004 Value ($000) $150,802 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 834,527 Value ($000) $158,463 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 842,240 Value ($000) $129,011 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 797,880 Value ($000) $121,080 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 792,371 Value ($000) $125,414 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 771,709 Value ($000) $111,882 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 701,412 Value ($000) $94,782 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 742,252 Value ($000) $87,690 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 704,864 Value ($000) $62,621 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 649,490 Value ($000) $57,878 Avg Close $75.98 Range $66.16 - $87.99