CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,126 Value ($000) $23,815 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 122,894 Value ($000) $22,630 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 114,378 Value ($000) $21,719 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 99,856 Value ($000) $15,296 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 84,942 Value ($000) $12,890 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,126	$23,815	$185.35	$173.42 - $200.75
Q3 2025	122,894	$22,630	$188.24	$175.60 - $203.39
Q2 2025	114,378	$21,719	$165.43	$126.56 - $190.53
Q1 2025	99,856	$15,296	$159.70	$146.02 - $176.77
Q4 2024	84,942	$12,890	$164.02	$147.83 - $187.33