CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $863 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 3,779 Value ($000) $696 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 3,779 Value ($000) $718 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 2,893 Value ($000) $443 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,826 Value ($000) $277 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$863	$185.35	$173.42 - $200.75
Q3 2025	3,779	$696	$188.24	$175.60 - $203.39
Q2 2025	3,779	$718	$165.43	$126.56 - $190.53
Q1 2025	2,893	$443	$159.70	$146.02 - $176.77
Q4 2024	1,826	$277	$164.02	$147.83 - $187.33