CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,450 Value ($000) $1,738 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 11,450 Value ($000) $1,812 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 15,300 Value ($000) $2,218 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 15,300 Value ($000) $2,067 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 15,300 Value ($000) $1,808 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 15,300 Value ($000) $1,359 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 13,900 Value ($000) $1,239 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,450	$1,738	$164.02	$147.83 - $187.33
Q3 2024	11,450	$1,812	$149.52	$135.00 - $161.10
Q2 2024	15,300	$2,218	$140.48	$127.34 - $148.85
Q1 2024	15,300	$2,067	$121.93	$109.31 - $134.68
Q4 2023	15,300	$1,808	$99.57	$81.55 - $117.44
Q3 2023	15,300	$1,359	$87.82	$82.81 - $93.84
Q2 2023	13,900	$1,239	$75.98	$66.16 - $87.99