CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,211 Value ($000) $27,703 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 86,069 Value ($000) $15,849 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 109,393 Value ($000) $20,773 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 62,524 Value ($000) $9,577 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 60,319 Value ($000) $9 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 69,676 Value ($000) $11 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 21,993 Value ($000) $3 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 12,794 Value ($000) $2 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 11,870 Value ($000) $1 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 10,866 Value ($000) $1 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 8,034 Value ($000) $1 Avg Close $75.98 Range $66.16 - $87.99