CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,022 Value ($000) $196,422 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 1,099,528 Value ($000) $202,467 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 1,147,601 Value ($000) $217,918 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 1,168,104 Value ($000) $178,930 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 1,189,521 Value ($000) $180,510 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 1,229,119 Value ($000) $194,545 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 1,246,686 Value ($000) $180,745 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 1,281,228 Value ($000) $173,132 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 1,290,742 Value ($000) $152,488 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 1,324,139 Value ($000) $117,637 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 1,346,069 Value ($000) $119,962 Avg Close $75.98 Range $66.16 - $87.99