CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14 Value ($000) $2 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 14 Value ($000) $2 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 14 Value ($000) $1 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 20 Value ($000) $2 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14	$2	$121.93	$109.31 - $134.68
Q4 2023	14	$2	$99.57	$81.55 - $117.44
Q3 2023	14	$1	$87.82	$82.81 - $93.84
Q2 2023	20	$2	$75.98	$66.16 - $87.99