CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $249 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 1,346 Value ($000) $248 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 1,344 Value ($000) $255 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 1,343 Value ($000) $206 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 1,342 Value ($000) $204 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 1,340 Value ($000) $212 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 348 Value ($000) $50 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 1,254 Value ($000) $169 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 1,254 Value ($000) $148 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 1,174 Value ($000) $104 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 1,174 Value ($000) $105 Avg Close $75.98 Range $66.16 - $87.99
Q1 2023
Shares 1,174 Value ($000) $133 Avg Close $72.31 Range $67.85 - $75.09