CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $937 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 5,079 Value ($000) $935 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 5,079 Value ($000) $964 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 5,079 Value ($000) $778 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 5,079 Value ($000) $771 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 5,079 Value ($000) $804 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 5,079 Value ($000) $736 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 4,587 Value ($000) $620 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 4,772 Value ($000) $564 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 4,772 Value ($000) $424 Avg Close $87.82 Range $82.81 - $93.84