CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $8 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 48 Value ($000) $7 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 48 Value ($000) $6 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 48 Value ($000) $6 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 48 Value ($000) $4 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 48 Value ($000) $4 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$8	$149.52	$135.00 - $161.10
Q2 2024	48	$7	$140.48	$127.34 - $148.85
Q1 2024	48	$6	$121.93	$109.31 - $134.68
Q4 2023	48	$6	$99.57	$81.55 - $117.44
Q3 2023	48	$4	$87.82	$82.81 - $93.84
Q2 2023	48	$4	$75.98	$66.16 - $87.99