CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,937 Value ($000) $1,833 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 7,670 Value ($000) $1,412 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 2,999 Value ($000) $569 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 1,907 Value ($000) $292 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 2,037 Value ($000) $309 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 1,947 Value ($000) $302 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 1,807 Value ($000) $262 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 1,972 Value ($000) $0 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 1,851 Value ($000) $0 Avg Close $99.57 Range $81.55 - $117.44