CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,401 Value ($000) $10,033 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 56,476 Value ($000) $10,399 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 59,355 Value ($000) $11,271 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 60,305 Value ($000) $9,238 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 60,730 Value ($000) $9,216 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 62,356 Value ($000) $9,870 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 64,906 Value ($000) $9,410 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 66,981 Value ($000) $9,051 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 68,281 Value ($000) $8,067 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 70,181 Value ($000) $6,235 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 70,331 Value ($000) $6,268 Avg Close $75.98 Range $66.16 - $87.99