CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,875 Value ($000) $19,711 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 111,190 Value ($000) $20,475 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 208,845 Value ($000) $39,658 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 136,776 Value ($000) $20,951 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 132,559 Value ($000) $20,116 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 115,264 Value ($000) $18,244 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 126,023 Value ($000) $18,271 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 70,289 Value ($000) $9,498 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 70,289 Value ($000) $8,304 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 67,572 Value ($000) $6,003 Avg Close $87.82 Range $82.81 - $93.84