CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,556 Value ($000) $21,198 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 58,937 Value ($000) $10,770 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 19,163 Value ($000) $3,615 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 1,442 Value ($000) $221 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 5,331 Value ($000) $814 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 1,488 Value ($000) $236 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 6,257 Value ($000) $906 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 6,248 Value ($000) $844 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 2,053 Value ($000) $243 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 2,623 Value ($000) $233 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 8,630 Value ($000) $769 Avg Close $75.98 Range $66.16 - $87.99