CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,544 Value ($000) $5,818 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 32,379 Value ($000) $5,962 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 32,899 Value ($000) $6,247 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 32,898 Value ($000) $5,039 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 33,854 Value ($000) $5,137 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 34,038 Value ($000) $5,388 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 33,948 Value ($000) $4,922 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 33,952 Value ($000) $4,588 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 33,952 Value ($000) $4,011 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 36,452 Value ($000) $3,238 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 36,515 Value ($000) $3,254 Avg Close $75.98 Range $66.16 - $87.99
Q1 2023
Shares 40,455 Value ($000) $4,592 Avg Close $72.31 Range $67.85 - $75.09