CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,857 Value ($000) $2,582 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 16,857 Value ($000) $2,558 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 16,956 Value ($000) $2,684 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,857	$2,582	$159.70	$146.02 - $176.77
Q4 2024	16,857	$2,558	$164.02	$147.83 - $187.33
Q3 2024	16,956	$2,684	$149.52	$135.00 - $161.10