CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,738 Value ($000) $29,092 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 156,937 Value ($000) $28,898 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 147,310 Value ($000) $27,973 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 162,956 Value ($000) $24,962 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 204,329 Value ($000) $31,007 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 215,913 Value ($000) $34,175 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 258,232 Value ($000) $37,438 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 264,716 Value ($000) $35,771 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 287,463 Value ($000) $33,961 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 239,777 Value ($000) $21,302 Avg Close $87.82 Range $82.81 - $93.84