CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,403 Value ($000) $60,014 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 439,098 Value ($000) $80,855 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 410,351 Value ($000) $77,922 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 440,817 Value ($000) $67,524 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 356,539 Value ($000) $54,105 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 262,778 Value ($000) $41,592 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 104,247 Value ($000) $15,114 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 218,300 Value ($000) $29,499 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 345,713 Value ($000) $40,843 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 370,754 Value ($000) $32,938 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 277,606 Value ($000) $24,740 Avg Close $75.98 Range $66.16 - $87.99