CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,076 Value ($000) $9,973 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 50,126 Value ($000) $9,230 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 51,688 Value ($000) $9,815 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 54,162 Value ($000) $8,297 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 58,128 Value ($000) $8,821 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 56,740 Value ($000) $8,981 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 69,852 Value ($000) $10,127 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 65,798 Value ($000) $8,891 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 66,664 Value ($000) $7,876 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 66,044 Value ($000) $5,867 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 69,039 Value ($000) $6,153 Avg Close $75.98 Range $66.16 - $87.99