CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,801 Value ($000) $13,774 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 18,033 Value ($000) $3,424 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 5,706 Value ($000) $874 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 32,778 Value ($000) $4,974 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,313 Value ($000) $208 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,801	$13,774	$188.24	$175.60 - $203.39
Q2 2025	18,033	$3,424	$165.43	$126.56 - $190.53
Q1 2025	5,706	$874	$159.70	$146.02 - $176.77
Q4 2024	32,778	$4,974	$164.02	$147.83 - $187.33
Q3 2024	1,313	$208	$149.52	$135.00 - $161.10