CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,919 Value ($000) $44,986 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 251,492 Value ($000) $46,310 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 305,830 Value ($000) $58,074 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 254,802 Value ($000) $39,031 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 227,527 Value ($000) $34,527 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 212,447 Value ($000) $33,626 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 250,864 Value ($000) $36,370 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 253,717 Value ($000) $34,285 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 292,670 Value ($000) $34,576 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 308,593 Value ($000) $27,415 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 392,986 Value ($000) $35,023 Avg Close $75.98 Range $66.16 - $87.99