CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,109 Value ($000) $8,504 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 48,289 Value ($000) $8,892 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 50,221 Value ($000) $9,536 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 49,631 Value ($000) $7,602 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 49,631 Value ($000) $7,532 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 49,701 Value ($000) $7,867 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 49,701 Value ($000) $7,206 Avg Close $140.48 Range $127.34 - $148.85
Q4 2023
Shares 50,161 Value ($000) $5,926 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 50,046 Value ($000) $4,446 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 49,966 Value ($000) $4,453 Avg Close $75.98 Range $66.16 - $87.99