CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,668 Value ($000) $93,260 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 538,345 Value ($000) $99,131 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 542,743 Value ($000) $103,061 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 492,193 Value ($000) $75,394 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 477,604 Value ($000) $72,476 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 444,894 Value ($000) $70,418 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 384,588 Value ($000) $55,758 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 341,845 Value ($000) $46,194 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 205,367 Value ($000) $24,262 Avg Close $99.57 Range $81.55 - $117.44